DOLAR42,5734% 0.08
EURO49,6642% 0.05
STERLIN56,8301% -0.01
FRANG52,8097% -0.2
ALTIN5.733,09% -0,23
BITCOIN90.300,01-1.269
UŞAK İL SAĞLIK MÜDÜRÜ UZMAN DR HASAN MOLLAHÜSEYİNOĞLU DOKTORA SALDIRIYI KINADI
MATEMATİK DAHİSİ MİRAÇ ÖZTÜRK EŞME BİLSEM’İN GÖZDESİ OLDU
GÜLBEN ERGEN BURSA’DA SAHNE ALDI, GECENİN YILDIZI OLDU
Ulaş Karasu’dan Ek Sefer Tepkisi: Sivas Üvey Evlat mı?
Kurban Bayramında Doğru ve Dengeli Beslenmenin İpuçları
UŞAK TÜRK SAĞLIK SEN DUR DURAK BİLMİYOR
BİR GÜZEL ADAM HASAN MOLLAHÜSEYİNOĞLU BİR GÜZEL HALK ADAMI UŞAK İL SAĞLIK
Narin Güran cinayeti davasında cezalar onandı
Başkan Yılmaz Tozan “Eşme Belediye Spor’da Yeni Sezon Hazırlıklarına Başladık!”
Dünya Şampiyonu Fatma ÇAKAL’AAltın Ödülü
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
11,950,7674.265.408,4018:10
A1YEN A1 YENILENEBILIR ENERJI
30,142,3831.408.349,7818:10
ACSEL ACIPAYAM SELULOZ
104,001,7626.114.434,2018:10
ADEL ADEL KALEMCILIK
31,20-0,0631.752.201,3018:10
ADESE ADESE GAYRIMENKUL
1,702,41493.692.667,9518:10
ADGYO ADRA GMYO
44,50-0,8926.695.753,9418:10
AEFES ANADOLU EFES
15,851,02725.640.998,8618:10
AFYON AFYON CIMENTO
13,432,2870.966.097,6518:10
AGESA AGESA HAYAT EMEKLILIK
209,600,0581.802.237,4018:10
AGHOL ANADOLU GRUBU HOLDING
28,661,92140.279.371,6618:10
AGROT AGROTECH TEKNOLOJI
7,03-1,54407.727.480,3918:10
AGYO ATAKULE GMYO
7,191,272.012.537,8618:10
AHGAZ AHLATCI DOGALGAZ
25,54-0,3193.209.917,2018:10
AHSGY AHES GMYO
13,20-5,0430.577.056,9418:10
AKBNK AKBANK
68,301,948.881.048.352,8518:10
AKCNS AKCANSA
141,003,22205.349.052,3018:10
AKENR AKENERJI
10,75-1,1973.358.712,6818:10
AKFGY AKFEN GMYO
2,762,9996.374.823,6118:10
AKFIS AKFEN INSAAT
21,520,8438.847.855,0618:10
AKFYE AKFEN YEN. ENERJI
17,512,6482.083.670,8918:10
AKGRT AKSIGORTA
6,922,3790.315.053,4718:10
AKMGY AKMERKEZ GMYO
201,90-2,987.114.166,0018:10
AKSA AKSA
10,20-0,49164.659.911,9618:10
AKSEN AKSA ENERJI
61,50-1,20471.076.379,3018:10
AKSGY AKIS GMYO
7,420,00140.545.959,2418:10
AKSUE AKSU ENERJI
15,93-0,443.878.076,1318:10
AKYHO AKDENIZ YATIRIM HOLDING
2,941,385.419.384,7818:10
ALARK ALARKO HOLDING
98,30-0,301.002.281.348,1518:10
ALBRK ALBARAKA TURK
8,312,21175.523.084,1918:10
ALCAR ALARKO CARRIER
877,001,7425.325.622,0018:10
ALCTL ALCATEL LUCENT TELETAS
106,801,1434.622.966,7018:10
ALFAS ALFA SOLAR ENERJI
44,041,8073.624.766,2018:10
ALGYO ALARKO GMYO
28,20-1,6156.052.548,5418:10
ALKA ALKIM KAGIT
8,95-0,1131.826.182,1218:10
ALKIM ALKIM KIMYA
16,460,7343.615.748,8918:10
ALKLC ALTINKILIC GIDA VE SUT
140,502,93294.370.715,6018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,561,051.592.167.282,5518:10
ALTNY ALTINAY SAVUNMA
61,900,49179.760.478,7518:10
ALVES ALVES KABLO
24,540,0065.239.295,2818:10
ANELE ANEL ELEKTRIK
16,06-1,4111.158.730,9018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,560,0019.401.659,3618:10
ANHYT ANADOLU HAYAT EMEK.
99,152,2294.944.470,8518:10
ANSGR ANADOLU SIGORTA
23,282,56210.889.827,5418:10
ARASE DOGU ARAS ENERJI
61,851,3916.360.694,4518:10
ARCLK ARCELIK
108,302,46222.295.657,9018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
35,96-1,69416.354.837,9418:10
ARENA ARENA BILGISAYAR
27,86-0,7836.439.775,7818:10
ARMGD ARMADA GIDA
43,983,48114.125.175,7218:10
ARSAN ARSAN TEKSTIL
3,16-2,77281.797.270,0918:10
ARTMS ARTEMIS HALI
41,621,5172.835.627,6418:10
ARZUM ARZUM EV ALETLERI
2,711,5022.066.147,6618:10
ASELS ASELSAN
193,702,925.190.215.052,5018:10
ASGYO ASCE GMYO
10,790,0018.927.899,5418:10
ASTOR ASTOR ENERJI
104,304,983.965.053.053,2518:10
ASUZU ANADOLU ISUZU
54,750,5523.979.272,5518:10
ATAGY ATA GMYO
13,70-0,362.676.747,3618:10
ATAKP ATAKEY PATATES
53,300,1931.449.119,2518:10
ATATP ATP YAZILIM
151,00-1,69186.551.733,2018:10
ATEKS AKIN TEKSTIL
76,001,88515.070,4018:10
ATLAS ATLAS YAT. ORT.
5,751,232.540.179,2118:10
ATSYH ATLANTIS YATIRIM HOLDING
71,059,983.462.511,1518:10
AVGYO AVRASYA GMYO
10,53-2,0511.480.798,9518:10
AVHOL AVRUPA YATIRIM HOLDING
38,620,7843.338.205,8618:10
AVOD A.V.O.D GIDA VE TARIM
3,52-1,126.106.040,0418:10
AVPGY AVRUPAKENT GMYO
53,75-1,65100.597.391,4018:10
AVTUR AVRASYA PETROL VE TUR.
15,501,318.973.312,9418:10
AYCES ALTINYUNUS CESME
422,00-3,8239.168.911,2518:10
AYDEM AYDEM ENERJI
20,381,19106.182.058,2818:10
AYEN AYEN ENERJI
25,863,3620.030.155,2018:10
AYES AYES CELIK HASIR VE CIT
17,801,711.357.227,0118:10
AYGAZ AYGAZ
211,300,6235.234.861,8018:10
AZTEK AZTEK TEKNOLOJI
4,38-2,0141.078.725,2218:10
BAGFS BAGFAS
27,542,1520.981.941,1618:10
BAHKM BAHADIR KIMYA
58,50-1,1875.311.367,5018:10
BAKAB BAK AMBALAJ
39,522,0119.406.302,2418:10
BALAT BALATACILAR BALATACILIK
74,001,589.125.882,9018:10
BALSU BALSU GIDA
16,91-0,4760.943.758,1918:10
BANVT BANVIT
163,80-0,4933.329.068,1018:10
BARMA BAREM AMBALAJ
31,801,08113.649.514,0018:10
BASCM BASTAS BASKENT CIMENTO
14,550,761.673.692,8418:10
BASGZ BASKENT DOGALGAZ GMYO
41,881,6025.961.733,9418:10
BAYRK BAYRAK TABAN SANAYI
24,70-0,3263.832.041,9218:10
BEGYO BATI EGE GMYO
5,08-0,2046.751.926,2218:10
BERA BERA HOLDING
17,120,12143.157.242,6018:10
BESLR BESLER GIDA
12,721,6046.181.683,1418:10
BEYAZ BEYAZ FILO
29,621,93202.326.972,5018:10
BFREN BOSCH FREN SISTEMLERI
161,500,9461.754.905,6018:10
BIENY BIEN YAPI URUNLERI
28,32-0,7095.939.659,2818:10
BIGCH BUYUK SEFLER BIGCHEFS
72,403,43310.015.627,9518:10
BIGEN BIRLESIM GRUP ENERJI
9,201,2152.936.933,4018:10
BIGTK BIG MEDYA TEKNOLOJI
331,750,8437.715.522,2518:10
BIMAS BIM MAGAZALAR
527,502,534.579.596.807,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
186,90-0,6464.581.039,6018:10
BINHO 1000 YATIRIMLAR HOL.
9,780,31199.293.424,2318:10
BIOEN BIOTREND CEVRE VE ENERJI
20,84-3,8773.874.000,8018:10
BIZIM BIZIM MAGAZALARI
27,400,885.143.537,2618:10
BJKAS BESIKTAS FUTBOL YAT.
1,770,0062.756.497,7218:10
BLCYT BILICI YATIRIM
34,92-3,16214.765.759,1818:10
BLUME BLUME METAL KIMYA
44,32-4,69163.294.146,9818:10
BMSCH BMS CELIK HASIR
25,50-4,57131.671.390,5018:10
BMSTL BMS BIRLESIK METAL
102,20-9,96235.851.955,5018:10
BNTAS BANTAS AMBALAJ
6,796,9387.332.544,0618:10
BOBET BOGAZICI BETON SANAYI
18,951,2378.784.120,6218:10
BORLS BORLEASE OTOMOTIV
5,544,14452.370.048,9218:10
BORSK BOR SEKER
22,92-1,0453.334.563,1418:10
BOSSA BOSSA
6,770,5912.560.321,6418:10
BRISA BRISA
83,253,2919.412.911,8018:10
BRKO BIRKO MENSUCAT
7,920,005.217.682,5218:10
BRKSN BERKOSAN YALITIM
7,580,005.312.615,7518:10
BRKVY BIRIKIM VARLIK YONETIM
92,707,79233.895.418,1518:10
BRLSM BIRLESIM MUHENDISLIK
13,900,8720.542.585,6818:10
BRMEN BIRLIK MENSUCAT
19,350,78857.418,7218:10
BRSAN BORUSAN BORU SANAYI
503,502,18965.250.076,0018:10
BRYAT BORUSAN YAT. PAZ.
2.294,00-0,26220.332.697,0018:10
BSOKE BATISOKE CIMENTO
16,253,70224.024.088,8218:10
BTCIM BATI CIMENTO
3,770,27331.421.011,1718:10
BUCIM BURSA CIMENTO
6,643,11103.082.248,4618:10
BULGS BULLS GSYO
44,220,96347.485.169,9018:10
BURCE BURCELIK
49,50-8,5023.067.132,3518:10
BURVA BURCELIK VANA
367,00-8,2520.607.356,0018:10
BVSAN BULBULOGLU VINC
103,80-1,1473.575.871,3018:10
BYDNR BAYDONER RESTORANLARI
27,06-1,3821.225.004,8618:10
CANTE CAN2 TERMIK
2,120,47516.537.475,2318:10
CASA CASA EMTIA PETROL
104,80-0,661.747.039,5018:10
CATES CATES ELEKTRIK
35,40-2,4845.033.121,3618:10
CCOLA COCA COLA ICECEK
53,354,61460.464.324,6018:10
CELHA CELIK HALAT
9,87-2,08105.516.960,2618:10
CEMAS CEMAS DOKUM
4,720,4365.273.936,5018:10
CEMTS CEMTAS
11,600,26172.534.120,6818:10
CEMZY CEM ZEYTIN
43,68-2,06112.052.311,2018:10
CEOEM CEO EVENT MEDYA
26,620,6830.631.324,6218:10
CGCAM CAGDAS CAM
33,62-3,83266.682.505,7018:10
CIMSA CIMSA
48,741,20383.948.487,2818:10
CLEBI CELEBI
1.604,000,9499.672.038,0018:10
CMBTN CIMBETON
2.095,001,2163.588.119,0018:10
CMENT CIMENTAS
337,250,972.204.581,2518:10
CONSE CONSUS ENERJI
3,10-2,8286.169.567,7318:10
COSMO COSMOS YAT. HOLDING
193,805,1034.895.965,8018:10
CRDFA CREDITWEST FAKTORING
56,402,1770.952.382,7018:10
CRFSA CARREFOURSA
113,400,4434.066.578,9018:10
CUSAN CUHADAROGLU METAL
22,220,0913.324.386,8218:10
CVKMD CVK MADEN
19,401,31348.153.121,9318:10
CWENE CW ENERJI
27,20-4,29958.166.558,2018:10
DAGI DAGI GIYIM
8,602,6371.922.984,0418:10
DAPGM DAP GAYRIMENKUL
12,756,78661.760.990,0918:10
DARDL DARDANEL
2,261,3554.175.508,3218:10
DCTTR DCT TRADING DIS TICARET
25,56-1,6240.703.813,5418:10
DENGE DENGE HOLDING
3,33-2,0636.590.855,0818:10
DERHL DERLUKS YATIRIM HOLDING
13,70-0,29105.634.643,2618:10
DERIM DERIMOD
35,541,438.794.994,1218:10
DESA DESA DERI
11,38-0,6114.666.953,6618:10
DESPC DESPEC BILGISAYAR
47,963,0123.626.627,1618:10
DEVA DEVA HOLDING
62,051,7246.643.601,6518:10
DGATE DATAGATE BILGISAYAR
65,001,5633.916.700,5518:10
DGGYO DOGUS GMYO
32,524,438.613.960,6018:10
DGNMO DOGANLAR MOBILYA
5,350,0019.730.423,5118:10
DIRIT DIRITEKS DIRILIS TEKSTIL
23,700,941.751.177,9418:10
DITAS DITAS DOGAN
40,120,0058.483.196,0818:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,960,0071.732.795,7818:10
DMRGD DMR UNLU MAMULLER
24,741,4852.079.710,7218:10
DMSAS DEMISAS DOKUM
11,052,5027.404.806,9218:10
DNISI DINAMIK ISI MAKINA YALITIM
20,821,9620.590.260,9618:10
DOAS DOGUS OTOMOTIV
190,701,60447.809.636,9018:10
DOCO DO-CO
9.795,003,87102.806.637,5018:10
DOFER DOFER YAPI MALZEMELERI
53,450,00110.882.840,6018:10
DOFRB DOF ROBOTIK
77,803,731.338.303.123,0518:10
DOGUB DOGUSAN
48,509,9897.968.787,1818:10
DOHOL DOGAN HOLDING
17,961,41385.669.962,1418:10
DOKTA DOKTAS DOKUMCULUK
22,503,128.267.147,0218:10
DSTKF DESTEK FINANS FAKTORING
566,00-2,413.945.647.544,0018:10
DUNYH DUNYA HOLDING
111,508,2559.858.998,1018:10
DURDO DURAN DOGAN BASIM
3,68-1,0811.774.133,6118:10
DURKN DURUKAN SEKERLEME
14,551,7540.962.706,6818:10
DYOBY DYO BOYA
13,260,6111.329.789,2218:10
DZGYO DENIZ GMYO
7,745,88136.557.683,6518:10
EBEBK EBEBEK MAGAZACILIK
56,902,4336.873.928,5018:10
ECILC ECZACIBASI ILAC
89,851,53512.406.447,3018:10
ECOGR ECOGREEN ENERJI
22,202,68785.786.786,8018:10
ECZYT ECZACIBASI YATIRIM
336,001,20100.206.807,5018:10
EDATA E-DATA TEKNOLOJI
5,605,2682.721.112,8418:10
EDIP EDIP GAYRIMENKUL
35,380,5142.739.554,1218:10
EFOR EFOR YATIRIM
31,980,25737.998.232,6218:10
EGEEN EGE ENDUSTRI
7.555,006,04368.096.897,5018:10
EGEGY EGEYAPI AVRUPA GMYO
24,48-1,3731.928.014,9818:10
EGEPO NASMED EGEPOL
7,23-0,5514.895.645,6318:10
EGGUB EGE GUBRE
97,750,8839.860.766,3518:10
EGPRO EGE PROFIL
25,02-0,4021.980.088,9018:10
EGSER EGE SERAMIK
3,041,338.773.640,7418:10
EKGYO EMLAK KONUT GMYO
21,000,293.049.607.138,1218:10
EKIZ EKIZ KIMYA
110,007,323.661.338,0018:10
EKOS EKOS TEKNOLOJI
26,520,4565.121.160,3218:10
EKSUN EKSUN GIDA
5,591,085.414.932,5818:10
ELITE ELITE NATUREL ORGANIK GIDA
31,801,0227.622.406,5018:10
EMKEL EMEK ELEKTRIK
67,300,45506.250.284,3018:10
EMNIS EMINIS AMBALAJ
171,600,181.713.023,0018:10
ENDAE ENDA ENERJI HOLDING
14,28-0,0719.810.937,0518:10
ENERY ENERYA ENERJI
10,46-0,10174.347.173,2518:10
ENJSA ENERJISA ENERJI
84,950,53252.038.272,4018:10
ENKAI ENKA INSAAT
81,101,69586.526.075,5018:10
ENSRI ENSARI SINAI YATIRIMLAR
69,90-0,71109.318.524,2018:10
ENTRA IC ENTERRA YEN. ENERJI
10,270,6961.916.072,4618:10
EPLAS EGEPLAST
5,160,589.189.157,8218:10
ERBOS ERBOSAN
183,400,0012.458.326,3018:10
ERCB ERCIYAS CELIK BORU
76,10-4,28564.069.526,5518:10
EREGL EREGLI DEMIR CELIK
24,161,516.442.605.153,2218:10
ERSU ERSU GIDA
18,00-0,885.766.320,8518:10
ESCAR ESCAR FILO
20,36-1,2644.941.874,2618:10
ESCOM ESCORT TEKNOLOJI
3,111,3028.446.173,4918:10
ESEN ESENBOGA ELEKTRIK
7,580,80304.608.979,4518:10
ETILR ETILER GIDA
3,710,2713.639.579,7718:10
ETYAT EURO TREND YAT. ORT.
24,707,8612.522.556,1818:10
EUHOL EURO YATIRIM HOLDING
12,000,0011.040.456,0018:10
EUKYO EURO KAPITAL YAT. ORT.
13,85-0,364.508.488,2218:10
EUPWR EUROPOWER ENERJI
32,04-0,37277.522.292,0218:10
EUREN EUROPEN ENDUSTRI
6,393,061.101.343.230,0618:10
EUYO EURO YAT. ORT.
12,840,082.501.191,6718:10
EYGYO EYG GMYO
3,770,8030.252.698,5018:10
FADE FADE GIDA
13,54-0,0717.669.214,3018:10
FENER FENERBAHCE FUTBOL
9,90-2,75302.601.746,1618:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,07-1,635.873.226,8818:10
FMIZP F-M IZMIT PISTON
337,501,3536.820.026,0018:10
FONET FONET BILGI TEKNOLOJILERI
2,76-0,3657.577.221,0518:10
FORMT FORMET METAL VE CAM
3,571,42155.340.620,0018:10
FORTE FORTE BILGI ILETISIM
81,200,2581.734.743,7518:10
FRIGO FRIGO PAK GIDA
10,382,4773.679.214,5218:10
FROTO FORD OTOSAN
92,251,601.858.974.624,0518:10
FZLGY FUZUL GMYO
12,641,20103.681.365,1218:10
GARAN GARANTI BANKASI
141,20-0,216.293.555.930,0018:10
GARFA GARANTI FAKTORING
25,080,806.336.674,9618:10
GEDIK GEDIK Y. MEN. DEG.
6,091,1624.085.621,8118:10
GEDZA GEDIZ AMBALAJ
26,100,547.556.717,4418:10
GENIL GEN ILAC
196,400,20213.532.789,3018:10
GENTS GENTAS
10,25-4,6572.967.925,9518:10
GEREL GERSAN ELEKTRIK
19,55-0,2697.800.268,6418:10
GESAN GIRISIM ELEKTRIK SANAYI
45,26-0,75165.389.201,3818:10
GIPTA GIPTA OFIS KIRTASIYE
60,00-1,3296.065.254,6018:10
GLBMD GLOBAL MEN. DEG.
12,369,9616.189.702,3318:10
GLCVY GELECEK VARLIK YONETIMI
81,251,4468.744.226,4018:10
GLRMK GULERMAK AGIR SANAYI
170,505,38581.689.528,7018:10
GLRYH GULER YAT. HOLDING
4,09-1,2122.534.413,3918:10
GLYHO GLOBAL YAT. HOLDING
12,24-1,05153.143.414,5718:10
GMTAS GIMAT MAGAZACILIK
44,98-1,14147.806.622,8218:10
GOKNR GOKNUR GIDA
20,761,0736.606.267,2418:10
GOLTS GOLTAS CIMENTO
319,751,8341.657.380,7518:10
GOODY GOOD-YEAR
14,940,9512.444.038,7018:10
GOZDE GOZDE GIRISIM
21,701,6924.186.144,5018:10
GRNYO GARANTI YAT. ORT.
14,31-0,5611.964.374,3118:10
GRSEL GUR-SEL TURIZM TASIMACILIK
346,005,25428.203.736,5018:10
GRTHO GRAINTURK HOLDING
281,75-7,24263.698.393,0018:10
GSDDE GSD DENIZCILIK
9,820,2011.607.246,7018:10
GSDHO GSD HOLDING
4,802,1324.218.880,8418:10
GSRAY GALATASARAY SPORTIF
1,310,77521.971.568,0718:10
GUBRF GUBRE FABRIK.
326,003,33825.549.109,5018:10
GUNDG GUNDOGDU GIDA
192,603,10104.556.339,6018:10
GWIND GALATA WIND ENERJI
23,480,5160.158.047,6618:10
GZNMI GEZINOMI SEYAHAT
101,409,92591.119.176,2018:10
HALKB T. HALK BANKASI
37,26-1,953.682.214.083,2418:10
HATEK HATAY TEKSTIL
19,09-2,05119.102.882,5218:10
HATSN HATSAN GEMI
41,200,1037.237.977,4218:10
HDFGS HEDEF GIRISIM
2,952,43356.336.521,3718:10
HEDEF HEDEF HOLDING
54,904,37617.809.453,9518:10
HEKTS HEKTAS
3,272,19636.275.585,9518:10
HKTM HIDROPAR HAREKET KONTROL
12,251,2430.334.197,6718:10
HLGYO HALK GMYO
3,930,7789.820.352,5618:10
HOROZ HOROZ LOJISTIK
61,200,2588.825.776,1018:10
HRKET HAREKET PROJE TASIMACILIGI
68,400,6633.918.258,9018:10
HTTBT HITIT BILGISAYAR
45,705,3061.092.247,2818:10
HUBVC HUB GIRISIM
2,64-1,8612.859.259,1418:10
HUNER HUN YENILENEBILIR ENERJI
3,400,0057.874.984,4918:10
HURGZ HURRIYET GZT.
5,911,2018.414.494,9018:10
ICBCT ICBC TURKEY BANK
13,660,1515.107.395,7218:10
ICUGS ICU GIRISIM
2,79-1,4136.592.344,4418:10
IDGYO IDEALIST GMYO
3,05-1,293.426.780,0818:10
IEYHO ISIKLAR ENERJI YAPI HOL.
59,900,76722.688.654,7518:10
IHAAS IHLAS HABER AJANSI
38,560,1614.113.163,2018:10
IHEVA IHLAS EV ALETLERI
2,241,366.301.982,8618:10
IHGZT IHLAS GAZETECILIK
1,75-0,5754.218.334,2418:10
IHLAS IHLAS HOLDING
2,62-1,13425.121.506,9718:10
IHLGM IHLAS GAYRIMENKUL
2,21-0,9055.528.638,4518:10
IHYAY IHLAS YAYIN HOLDING
2,180,0010.633.029,8918:10
IMASM IMAS MAKINA
4,869,95347.954.371,9218:10
INDES INDEKS BILGISAYAR
7,250,1433.288.732,6118:10
INFO INFO YATIRIM
3,790,8095.646.224,4718:10
INGRM INGRAM BILISIM
409,00-0,4316.920.815,0018:10
INTEK INNOSA TEKNOLOJI
265,00-0,283.233.501,2518:10
INTEM INTEMA
272,501,6818.316.401,7518:10
INVEO INVEO YATIRIM HOLDING
9,520,6351.582.813,3918:10
INVES INVESTCO HOLDING
306,003,03418.341.915,0018:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
89,00-1,001.495.792,5518:10
ISBTR IS BANKASI (B)
480.530,000,00480.530,0018:10
ISCTR IS BANKASI (C)
14,221,079.026.347.178,1918:10
ISDMR ISKENDERUN DEMIR CELIK
36,081,1271.132.798,5018:10
ISFIN IS FIN.KIR.
19,01-0,2127.507.632,2418:10
ISGSY IS GIRISIM
73,35-1,2873.422.540,0518:10
ISGYO IS GMYO
19,871,9088.580.114,7418:10
ISKPL ISIK PLASTIK
11,146,60189.678.756,8418:10
ISKUR IS BANKASI (KUR.)
4.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.
41,880,87290.281.258,9218:10
ISSEN ISBIR SENTETIK DOKUMA
7,610,936.140.318,4218:10
ISYAT IS YAT. ORT.
8,110,3711.703.978,3018:10
IZENR IZDEMIR ENERJI
10,190,79211.411.368,0818:10
IZFAS IZMIR FIRCA
120,003,99172.665.910,8018:10
IZINV IZ YATIRIM HOLDING
72,00-1,9722.020.936,5018:10
IZMDC IZMIR DEMIR CELIK
7,150,56250.664.228,2318:10
JANTS JANTSA JANT SANAYI
19,390,6752.714.422,1118:10
KAPLM KAPLAMIN
319,25-0,6240.261.277,7518:10
KAREL KAREL ELEKTRONIK
9,213,1443.406.604,0218:10
KARSN KARSAN OTOMOTIV
9,541,4996.380.235,3718:10
KARTN KARTONSAN
84,951,3718.216.002,9518:10
KATMR KATMERCILER EKIPMAN
3,16-0,63357.521.978,0818:10
KAYSE KAYSERI SEKER FABRIKASI
17,550,8629.498.511,9618:10
KBORU KUZEY BORU
15,526,59332.724.548,9018:10
KCAER KOCAER CELIK
10,330,49105.825.794,9818:10
KCHOL KOC HOLDING
172,601,355.439.599.616,2018:10
KENT KENT GIDA
727,00-1,762.280.569,0018:10
KERVN KERVANSARAY YAT. HOLDING
2,131,431.573.528,4818:10
KFEIN KAFEIN YAZILIM
9,100,6619.693.734,3618:10
KGYO KORAY GMYO
4,885,1757.922.382,0418:10
KIMMR KIM MARKET-ERSAN ALISVERIS
13,27-0,8220.103.823,4318:10
KLGYO KILER GMYO
6,803,82119.832.308,6818:10
KLKIM KALEKIM KIMYEVI MADDELER
30,721,7947.277.321,2618:10
KLMSN KLIMASAN KLIMA
30,480,2612.833.245,8818:10
KLNMA T. KALKINMA BANK.
11,41-0,953.232.415,9518:10
KLRHO KILER HOLDING
193,908,93435.242.224,6018:10
KLSER KALESERAMIK
27,820,1426.618.826,7218:10
KLSYN KOLEKSIYON MOBILYA
5,421,5023.919.540,4018:10
KLYPV KALYON GUNES TEKNOLOJILERI
56,00-0,3646.190.742,5518:10
KMPUR KIMTEKS POLIURETAN
16,750,6647.208.720,2618:10
KNFRT KONFRUT TARIM
11,56-0,6912.211.876,6318:10
KOCMT KOC METALURJI
2,972,41314.045.605,2218:10
KONKA KONYA KAGIT
14,753,6544.691.694,1918:10
KONTR KONTROLMATIK TEKNOLOJI
30,16-2,841.153.705.690,5218:10
KONYA KONYA CIMENTO
4.790,001,22188.275.225,0018:10
KOPOL KOZA POLYESTER
5,641,0840.337.643,2718:10
KORDS KORDSA TEKNIK TEKSTIL
50,65-0,3036.832.031,7018:10
KOTON KOTON MAGAZACILIK
14,740,6822.712.888,5918:10
KRDMA KARDEMIR (A)
25,583,0659.565.877,1418:10
KRDMB KARDEMIR (B)
23,123,8633.247.373,9818:10
KRDMD KARDEMIR (D)
25,841,02942.159.319,2218:10
KRGYO KORFEZ GMYO
3,060,6619.735.487,9118:10
KRONT KRON TEKNOLOJI
13,741,559.619.437,9918:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,74-0,268.532.105,7618:10
KRSTL KRISTAL KOLA
10,35-1,1564.135.930,1118:10
KRTEK KARSU TEKSTIL
26,282,6618.473.685,5618:10
KRVGD KERVAN GIDA
2,551,5928.672.846,1818:10
KSTUR KUSTUR KUSADASI TURIZM
3.000,000,001.429.825,0018:10
KTLEV KATILIMEVIM TAS. FIN.
18,24-1,62654.949.866,4318:10
KTSKR KUTAHYA SEKER FABRIKASI
82,604,29101.622.607,3518:10
KUTPO KUTAHYA PORSELEN
98,751,9133.475.758,1018:10
KUVVA KUVVA GIDA
148,60-0,933.728.660,1018:10
KUYAS KUYAS YATIRIM
43,600,74432.254.830,0618:10
KZBGY KIZILBUK GYO
11,690,78112.820.264,7218:10
KZGYO KUZUGRUP GMYO
23,942,4817.691.002,6218:10
LIDER LDR TURIZM
58,054,03429.177.818,0518:10
LIDFA LIDER FAKTORING
4,380,4621.738.354,9518:10
LILAK LILA KAGIT
25,961,80113.802.518,4618:10
LINK LINK BILGISAYAR
238,50-9,741.805.252.578,6018:10
LKMNH LOKMAN HEKIM SAGLIK
15,041,4824.945.596,5618:10
LMKDC LIMAK DOGU ANADOLU
28,341,00111.829.149,1418:10
LOGO LOGO YAZILIM
159,503,1065.918.502,8018:10
LRSHO LORAS HOLDING
5,171,57145.255.556,1218:10
LUKSK LUKS KADIFE
108,50-0,2812.148.511,6018:10
LYDHO LYDIA HOLDING
185,002,21398.300.498,0018:10
LYDYE LYDIA YESIL ENERJI
14.105,000,0584.692.377,5018:10
MAALT MARMARIS ALTINYUNUS
980,00-4,8553.252.941,5018:10
MACKO MACKOLIK INTERNET HIZMETLERI
45,304,8649.838.208,0018:10
MAGEN MARGUN ENERJI
34,585,23335.101.888,1218:10
MAKIM MAKIM MAKINE
17,221,0011.857.105,1418:10
MAKTK MAKINA TAKIM
14,00-0,5758.281.407,4518:10
MANAS MANAS ENERJI YONETIMI
11,1110,0040.310.346,3418:10
MARBL TUREKS TURUNC MADENCILIK
12,85-0,0815.504.618,6518:10
MARKA MARKA YATIRIM HOLDING
40,48-0,1021.297.900,8018:10
MARMR MARMARA HOLDING
2,010,50474.173.837,9418:10
MARTI MARTI OTEL
2,810,3639.156.382,7918:10
MAVI MAVI GIYIM
37,161,20203.049.227,9018:10
MEDTR MEDITERA TIBBI MALZEME
28,301,1411.769.121,5418:10
MEGAP MEGA POLIETILEN
3,52-2,768.792.693,6818:10
MEGMT MEGA METAL
47,184,33404.114.384,1418:10
MEKAG MEKA GLOBAL MAKINE
3,920,2630.389.943,7218:10
MEPET METRO PETROL VE TESISLERI
15,21-3,127.619.920,7418:10
MERCN MERCAN KIMYA
18,00-3,69136.181.483,3618:10
MERIT MERIT TURIZM
18,294,22100.564.073,3818:10
MERKO MERKO GIDA
12,760,8728.906.249,0718:10
METRO METRO HOLDING
6,08-1,62115.169.684,1318:10
MGROS MIGROS TICARET
511,000,491.186.596.327,0018:10
MHRGY MHR GMYO
3,530,869.874.344,8118:10
MIATK MIA TEKNOLOJI
38,021,88873.592.936,0618:10
MMCAS MMC SAN. VE TIC. YAT.
131,709,9319.165.062,0018:10
MNDRS MENDERES TEKSTIL
13,860,7334.527.234,2118:10
MNDTR MONDI TURKEY
7,260,1425.086.928,3218:10
MOBTL MOBILTEL ILETISIM
8,23-3,9770.230.890,1018:10
MOGAN MOGAN ENERJI
8,431,0833.495.152,8518:10
MOPAS MOPAS MARKETCILIK
31,721,93104.660.018,1818:10
MPARK MLP SAGLIK
332,752,07183.032.975,7518:10
MRGYO MARTI GMYO
2,650,3851.728.286,7218:10
MRSHL MARSHALL
1.592,00-0,0628.683.131,0018:10
MSGYO MISTRAL GMYO
5,280,007.725.994,4518:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,203,4531.772.363,0618:10
MTRYO METRO YAT. ORT.
8,25-2,715.406.328,0518:10
MZHLD MAZHAR ZORLU HOLDING
6,280,481.938.032,3518:10
NATEN NATUREL ENERJI
8,570,8246.774.390,8518:10
NETAS NETAS TELEKOM.
62,050,5730.327.541,1518:10
NIBAS NIGBAS NIGDE BETON
22,06-1,1627.869.150,6618:10
NTGAZ NATURELGAZ
10,090,5054.737.772,3518:10
NTHOL NET HOLDING
47,801,01102.758.232,0218:10
NUGYO NUROL GMYO
9,02-0,6617.835.566,7418:10
NUHCM NUH CIMENTO
234,700,6917.070.836,6018:10
OBAMS OBA MAKARNACILIK
7,90-3,19252.142.021,2818:10
OBASE OBASE BILGISAYAR
34,320,8220.174.138,1818:10
ODAS ODAS ELEKTRIK
5,391,70160.232.838,7218:10
ODINE ODINE TEKNOLOJI
268,001,32108.986.994,7518:10
OFSYM OFIS YEM GIDA
59,054,3372.744.528,4018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,00-3,66314.062.955,0018:10
ONRYT ONUR TEKNOLOJI
63,80-1,5440.756.236,2018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,950,0011.744.138,4718:10
ORGE ORGE ENERJI ELEKTRIK
67,602,8963.474.689,6518:10
ORMA ORMA ORMAN MAHSULLERI
162,000,251.225.838,0018:10
OSMEN OSMANLI MENKUL
8,620,7012.184.446,1118:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,972,7730.055.583,7218:10
OTKAR OTOKAR
529,507,84515.308.708,2518:10
OTTO OTTO HOLDING
467,504,0066.194.174,2518:10
OYAKC OYAK CIMENTO
25,663,47690.657.884,1618:10
OYAYO OYAK YAT. ORT.
60,10-1,5618.319.687,2518:10
OYLUM OYLUM SINAI YATIRIMLAR
9,920,002.559.329,4518:10
OYYAT OYAK YATIRIM MENKUL
43,100,2310.361.591,3218:10
OZATD OZATA DENIZCILIK
167,00-0,4825.441.773,5018:10
OZGYO OZDERICI GMYO
3,420,8837.243.273,5918:10
OZKGY OZAK GMYO
15,13-0,3928.897.590,1118:10
OZRDN OZERDEN AMBALAJ
15,186,1519.233.354,3518:10
OZSUB OZSU BALIK
19,430,8820.834.902,4318:10
OZYSR OZYASAR TEL
42,540,6634.731.115,3618:10
PAGYO PANORA GMYO
82,901,4721.420.711,2518:10
PAHOL PASIFIK HOLDING
1,669,933.451.571.913,2518:10
PAMEL PAMEL ELEKTRIK
86,602,6128.935.068,0518:10
PAPIL PAPILON SAVUNMA
15,50-0,3985.332.001,0118:10
PARSN PARSAN
86,601,2327.645.691,3518:10
PASEU PASIFIK EURASIA LOJISTIK
140,000,72322.186.057,9018:10
PATEK PASIFIK TEKNOLOJI
24,16-0,08300.979.329,4818:10
PCILT PC ILETISIM MEDYA
23,36-0,5126.396.037,3818:10
PEKGY PEKER GMYO
11,101,743.672.961.530,7018:10
PENGD PENGUEN GIDA
8,371,2129.877.892,2718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,700,3724.037.187,3318:10
PETKM PETKIM
17,612,56864.743.509,6118:10
PETUN PINAR ET VE UN
11,314,5347.152.647,2618:10
PGSUS PEGASUS
203,303,836.076.880.641,9018:10
PINSU PINAR SU
13,00-1,1491.240.102,7918:10
PKART PLASTIKKART
71,150,575.484.335,1518:10
PKENT PETROKENT TURIZM
193,100,16116.537.561,9018:10
PLTUR PLATFORM TURIZM
20,76-1,9845.089.613,1618:10
PNLSN PANELSAN CATI CEPHE
38,88-0,7713.227.348,8218:10
PNSUT PINAR SUT
11,635,7353.819.139,5218:10
POLHO POLISAN HOLDING
18,530,38101.426.223,1618:10
POLTK POLITEKNIK METAL
8.430,003,85130.751.112,5018:10
PRDGS PARDUS GIRISIM
6,260,6414.764.012,0018:10
PRKAB TURK PRYSMIAN KABLO
32,40-0,6121.987.840,2018:10
PRKME PARK ELEK.MADENCILIK
16,921,0116.468.405,7518:10
PRZMA PRIZMA PRESS MATBAACILIK
12,15-1,227.881.485,0218:10
PSDTC PERGAMON DIS TICARET
144,00-1,717.914.663,3018:10
PSGYO PASIFIK GMYO
2,632,33272.623.162,2918:10
QNBFK QNB FINANSAL KIRALAMA
58,80-3,291.761.834,8018:10
QNBTR QNB BANK
487,000,573.182.273,5018:10
QUAGR QUA GRANITE HAYAL YAPI
3,45-2,82999.252.461,7118:10
RALYH RAL YATIRIM HOLDING
210,000,24229.991.139,1018:10
RAYSG RAY SIGORTA
236,400,1748.311.083,9018:10
REEDR REEDER TEKNOLOJI
7,360,82131.810.403,5818:10
RGYAS RONESANS GAYRIMENKUL YAT.
137,30-2,00321.362.036,2018:10
RNPOL RAINBOW POLIKARBONAT
47,60-2,7416.917.158,4418:10
RODRG RODRIGO TEKSTIL
21,70-1,999.408.501,9018:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
3,72-0,2798.273.625,0718:10
RUBNS RUBENIS TEKSTIL
19,640,208.820.863,0118:10
RUZYE RUZY MADENCILIK VE ENERJI
13,25-0,97110.888.778,8918:10
RYGYO REYSAS GMYO
21,942,0544.576.520,0018:10
RYSAS REYSAS LOJISTIK
13,921,2452.777.510,8918:10
SAFKR SAFKAR EGE SOGUTMACILIK
24,440,0055.391.420,3218:10
SAHOL SABANCI HOLDING
85,651,422.317.466.226,4018:10
SAMAT SARAY MATBAACILIK
6,130,006.594.130,5718:10
SANEL SANEL MUHENDISLIK
41,38-2,8623.233.209,5218:10
SANFM SANIFOAM ENDUSTRI
6,48-1,0724.344.418,6918:10
SANKO SANKO PAZARLAMA
21,22-0,8431.410.931,5218:10
SARKY SARKUYSAN
16,010,0026.843.481,6018:10
SASA SASA POLYESTER
2,942,082.885.100.471,8918:10
SAYAS SAY YENILENEBILIR ENERJI
41,68-0,2425.031.641,8818:10
SDTTR SDT UZAY VE SAVUNMA
178,700,1174.626.181,2018:10
SEGMN SEGMEN KARDESLER GIDA
18,160,4416.873.442,0118:10
SEGYO SEKER GMYO
5,610,7282.534.073,9518:10
SEKFK SEKER FIN. KIR.
8,460,713.311.813,3518:10
SEKUR SEKURO PLASTIK
4,10-2,386.342.154,2218:10
SELEC SELCUK ECZA DEPOSU
70,402,7787.700.059,7018:10
SELVA SELVA GIDA
2,132,9065.172.802,2918:10
SERNT SERANIT GRANIT SERAMIK
8,191,8766.748.009,3518:10
SEYKM SEYITLER KIMYA
5,346,5916.567.838,0718:10
SILVR SILVERLINE ENDUSTRI
2,810,008.348.608,2118:10
SISE SISE CAM
41,529,963.714.879.984,8018:10
SKBNK SEKERBANK
7,55-7,81875.132.971,9218:10
SKTAS SOKTAS
4,19-3,9041.920.209,9218:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
240,00-5,3335.177.058,0018:10
SKYMD SEKER YATIRIM
12,110,4124.042.386,3418:10
SMART SMARTIKS YAZILIM
23,140,2612.235.032,5418:10
SMRTG SMART GUNES ENERJISI TEK.
29,123,63490.430.509,8418:10
SMRVA SUMER VARLIK YONETIM
439,75-9,985.053.735.723,5018:10
SNGYO SINPAS GMYO
4,870,6266.483.520,8318:10
SNICA SANICA ISI SANAYI
4,050,2528.758.118,7118:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
263,000,774.969.975,0018:10
SNPAM SONMEZ PAMUKLU
21,700,931.909.307,7818:10
SODSN SODAS SODYUM SANAYII
102,900,102.642.614,2018:10
SOKE SOKE DEGIRMENCILIK
10,690,288.753.175,2018:10
SOKM SOK MARKETLER TICARET
49,642,69305.414.381,3418:10
SONME SONMEZ FILAMENT
145,404,237.594.130,8018:10
SRVGY SERVET GMYO
3,51-0,85163.924.998,6818:10
SUMAS SUMAS SUNI TAHTA
292,752,721.988.569,7518:10
SUNTK SUN TEKSTIL
41,763,1185.171.673,3418:10
SURGY SUR TATIL EVLERI GMYO
48,00-2,28111.679.186,9018:10
SUWEN SUWEN TEKSTIL
9,691,2520.199.672,2218:10
TABGD TAB GIDA
219,000,0984.702.530,7018:10
TARKM TARKIM BITKI KORUMA
336,250,3754.395.339,7518:10
TATEN TATLIPINAR ENERJI URETIM
15,66-1,26249.868.707,9318:10
TATGD TAT GIDA
12,884,5533.923.712,0618:10
TAVHL TAV HAVALIMANLARI
285,000,53384.229.122,0018:10
TBORG T.TUBORG
164,30-1,4444.236.605,6018:10
TCELL TURKCELL
100,802,862.571.037.385,2018:10
TCKRC KIRAC GALVANIZ
57,052,33318.438.311,6018:10
TDGYO TREND GMYO
31,902,2423.675.377,5818:10
TEHOL TERA YATIRIM TEK. HOL.
31,921,202.201.218.051,9618:10
TEKTU TEK-ART TURIZM
13,801,77556.453.802,6418:10
TERA TERA YATIRIM MENKUL DEGERLER
304,254,555.669.383.822,0018:10
TEZOL EUROPAP TEZOL KAGIT
12,65-0,2433.411.734,4818:10
TGSAS TGS DIS TICARET
169,000,009.152.170,0018:10
THYAO TURK HAVA YOLLARI
272,250,748.429.581.264,7518:10
TKFEN TEKFEN HOLDING
69,500,87167.984.893,5518:10
TKNSA TEKNOSA IC VE DIS TICARET
23,804,39118.613.797,6418:10
TLMAN TRABZON LIMAN
105,509,9567.402.951,7018:10
TMPOL TEMAPOL POLIMER PLASTIK
388,00-2,51171.042.874,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
104,200,8777.329.555,8018:10
TNZTP TAPDI TINAZTEPE
21,301,1428.563.003,8018:10
TOASO TOFAS OTO. FAB.
243,504,281.547.200.385,8018:10
TRALT TURK ALTIN ISLETMELERI
41,442,379.361.813.303,7618:10
TRCAS TURCAS HOLDING
42,801,4749.334.766,1218:10
TRENJ TR DOGAL ENERJI
80,20-0,31520.879.031,6018:10
TRGYO TORUNLAR GMYO
73,600,82161.515.897,6518:10
TRHOL TERA FINANSAL YAT. HOL.
676,500,52283.843.560,0018:10
TRILC TURK ILAC SERUM
16,490,3744.866.839,5918:10
TRMET TR ANADOLU METAL MADENCILIK
100,000,861.068.163.210,7518:10
TSGYO TSKB GMYO
7,350,0023.047.893,2918:10
TSKB T.S.K.B.
13,120,77397.003.751,9718:10
TSPOR TRABZONSPOR SPORTIF
1,202,56428.468.986,5318:10
TTKOM TURK TELEKOM
56,501,442.298.397.808,3018:10
TTRAK TURK TRAKTOR
528,00-0,4797.901.581,5018:10
TUCLK TUGCELIK
9,050,4471.964.307,9818:10
TUKAS TUKAS
2,601,96480.460.341,5618:10
TUPRS TUPRAS
199,100,763.524.446.169,5018:10
TUREX TUREKS TURIZM TASIMACILIK
7,691,05127.098.862,2818:10
TURGG TURKER PROJE GAYRIMENKUL
29,627,5543.341.233,7618:10
TURSG TURKIYE SIGORTA
12,201,84667.749.699,9318:10
UFUK UFUK YATIRIM
1.652,000,9236.479.550,0018:10
ULAS ULASLAR TURIZM YAT.
27,20-1,4514.297.513,2818:10
ULKER ULKER BISKUVI
113,500,80498.112.447,9018:10
ULUFA ULUSAL FAKTORING
3,87-0,2642.690.325,1118:10
ULUSE ULUSOY ELEKTRIK
156,100,6420.712.302,4018:10
ULUUN ULUSOY UN SANAYI
6,881,6212.759.052,9618:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
15,011,4274.095.524,1718:10
USAK USAK SERAMIK
2,830,3586.772.632,8818:10
VAKBN VAKIFLAR BANKASI
30,82-0,321.787.874.925,3218:10
VAKFA VAKIF FAKTORING
13,901,312.118.733.945,2018:10
VAKFN VAKIF FIN. KIR.
1,970,5192.106.801,5318:10
VAKKO VAKKO TEKSTIL
56,850,3519.074.074,2018:10
VANGD VANET GIDA
47,44-9,9841.916.472,2618:10
VBTYZ VBT YAZILIM
15,800,899.753.885,1818:10
VERTU VERUSATURK GIRISIM
43,949,9694.227.368,9818:10
VERUS VERUSA HOLDING
290,259,9459.251.700,0018:10
VESBE VESTEL BEYAZ ESYA
8,500,8390.052.714,1418:10
VESTL VESTEL
33,122,03336.953.187,0818:10
VKFYO VAKIF YAT. ORT.
32,309,948.931.983,6018:10
VKGYO VAKIF GMYO
2,681,1353.027.392,7418:10
VKING VIKING KAGIT
39,00-0,9677.967.667,0418:10
VRGYO VERA KONSEPT GMYO
2,67-5,32235.614.841,0718:10
VSNMD VISNE MADENCILIK
96,902,22562.319.318,3018:10
YAPRK YAPRAK SUT VE BESI CIFT.
272,009,94206.455.208,1018:10
YATAS YATAS
35,121,6835.752.983,7618:10
YAYLA YAYLA EN. UR. TUR. VE INS
30,70-2,9726.963.597,8818:10
YBTAS YIBITAS INSAAT MALZEME
23,96-0,086.143.217,4418:10
YEOTK YEO TEKNOLOJI ENERJI
38,941,09196.891.142,7418:10
YESIL YESIL YATIRIM HOLDING
2,151,4285.437.570,3218:10
YGGYO YENI GIMAT GMYO
128,000,476.227.041,9018:10
YGYO YESIL GMYO
1,491,362.728.258,5818:10
YIGIT YIGIT AKU
23,760,2537.842.219,1218:10
YKBNK YAPI VE KREDI BANK.
36,622,128.188.687.342,3418:10
YKSLN YUKSELEN CELIK
5,88-0,3424.377.003,8018:10
YONGA YONGA MOBILYA
59,95-3,151.880.591,7018:10
YUNSA YUNSA
8,320,0048.909.313,4418:10
YYAPI YESIL YAPI
2,061,48342.979.406,2718:10
YYLGD YAYLA GIDA
10,291,4869.424.668,5818:10
ZEDUR ZEDUR ENERJI
8,34-0,4816.446.771,2818:10
ZOREN ZORLU ENERJI
3,221,58173.106.274,0518:10
ZRGYO ZIRAAT GMYO
22,74-0,0916.123.280,1418:10